CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 73.57 75.74 73.57 75.08 27.44 Thousand
21 Jun, 2024 74.07 74.07 73.4 73.66 16.82 Thousand
20 Jun, 2024 73.62 74.78 73.5 73.99 185.00
18 Jun, 2024 74.23 74.23 73.45 73.45 1028.00
17 Jun, 2024 73.42 73.94 73.34 73.45 203.00
14 Jun, 2024 73.25 73.69 73.25 73.69 315.00
13 Jun, 2024 75.11 75.11 72.65 72.99 749.00
12 Jun, 2024 76.72 77.71 75.71 75.71 468.00
11 Jun, 2024 77.55 77.55 76.46 76.81 277.00
10 Jun, 2024 77.88 78.38 77.45 78.06 192.00