USD 35.9
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 44.46 | 44.46 | 43.81 | 44.06 | 179.00 |
06 Feb, 2025 | 46.65 | 46.68 | 46.65 | 46.68 | 79.00 |
05 Feb, 2025 | 45.97 | 46.47 | 45.97 | 46.47 | 53.00 |
04 Feb, 2025 | 46.63 | 46.91 | 46.63 | 46.91 | 6.00 |
03 Feb, 2025 | 46.52 | 47.16 | 46.42 | 46.73 | 198.00 |
31 Jan, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 6.00 |
30 Jan, 2025 | 48.96 | 48.96 | 48.18 | 48.18 | 12.00 |
29 Jan, 2025 | 48.5 | 48.5 | 47.87 | 48.28 | 25.00 |
28 Jan, 2025 | 46.8 | 47.86 | 46.8 | 47.86 | 48.00 |
27 Jan, 2025 | 47.8 | 48.38 | 47.8 | 48.38 | 7.00 |
JUSTDIAL
AGTX
300876
SIYSIL
MEDANTA
BIR