USD 35.9
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 33.42 | 33.42 | 33.28 | 33.28 | 4.00 |
27 Oct, 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 48.00 |
26 Oct, 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 28.00 |
18 Oct, 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 14.00 |
17 Oct, 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 67.00 |
16 Oct, 2023 | 33.6 | 34.19 | 33.6 | 34.19 | 126.00 |
13 Oct, 2023 | 32.97 | 33.29 | 32.97 | 33.29 | 124.00 |
11 Oct, 2023 | 33.65 | 33.9 | 33.54 | 33.54 | 78.00 |
10 Oct, 2023 | 33.31 | 33.31 | 33.31 | 33.31 | 16.00 |
09 Oct, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 22.00 |
JUSTDIAL
AGTX
300876
SIYSIL
MEDANTA
BIR