The Buckle, Inc. (0HQ7.L)

USD 35.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 32.9 32.9 32.63 32.63 85.00
09 Nov, 2023 32.94 32.94 32.94 32.94 5.00
08 Nov, 2023 35.02 35.02 35.02 35.02 17.00
06 Nov, 2023 36.08 36.08 35.94 35.97 117.00
03 Nov, 2023 36.06 36.06 36.06 36.06 27.00
01 Nov, 2023 33.94 33.94 33.25 33.25 73.00
31 Oct, 2023 33.24 33.24 33.24 33.24 204.00
30 Oct, 2023 33.42 33.42 33.28 33.28 4.00
27 Oct, 2023 33.22 33.22 33.22 33.22 48.00
26 Oct, 2023 34.06 34.06 34.06 34.06 28.00