The Buckle, Inc. (0HQ7.L)

USD 51.28

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 43.34 43.93 43.32 43.49 2506.00
09 Jan, 2024 44.16 44.39 43.73 44.39 598.00
08 Jan, 2024 44.76 45.32 44.54 44.54 276.00
05 Jan, 2024 44.54 45.54 44.54 45.35 1546.00
04 Jan, 2024 45.85 45.85 45.77 45.77 242.00
03 Jan, 2024 47.77 47.78 46.36 46.36 1251.00
02 Jan, 2024 47.31 47.78 46.82 47.49 1650.00
29 Dec, 2023 48.02 48.02 47.57 47.57 25.00
28 Dec, 2023 47.57 47.84 47.41 47.84 2534.00
27 Dec, 2023 47.63 47.66 47.63 47.66 91.00