Brown-Forman Corporation (0HQ3.L)

USD 41.78

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 57.42 57.42 57.17 57.38 448.00
03 Oct, 2023 57.55 58.03 57.18 58.03 11.37 Thousand
02 Oct, 2023 57.5 57.9 56.87 56.93 698.00
29 Sep, 2023 57.73 58.0 57.72 57.72 481.00
28 Sep, 2023 56.64 56.97 56.31 56.93 7301.00
27 Sep, 2023 58.26 58.29 57.44 57.44 4466.00
26 Sep, 2023 59.66 59.66 58.71 58.87 633.00
25 Sep, 2023 61.14 61.14 59.97 60.2 126.82 Thousand
22 Sep, 2023 61.05 61.32 61.03 61.03 1379.00
21 Sep, 2023 61.69 63.08 61.3 61.3 180.00