Brown-Forman Corporation (0HQ3.L)

USD 34.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.56 55.77 55.26 55.26 14.46 Thousand
09 Jan, 2024 55.09 55.32 54.85 55.32 621.00
08 Jan, 2024 55.5 55.5 55.35 55.35 422.00
05 Jan, 2024 55.13 55.52 54.93 54.93 297.00
04 Jan, 2024 56.08 56.28 55.9 56.11 665.00
03 Jan, 2024 55.91 56.42 55.53 55.53 544.00
02 Jan, 2024 57.14 57.54 56.84 57.33 268.00
29 Dec, 2023 57.2 57.35 56.97 57.07 210.00
28 Dec, 2023 57.64 57.64 57.26 57.26 200.00
27 Dec, 2023 57.08 57.08 57.08 57.08 45.00