Brown-Forman Corporation (0HQ3.L)

USD 34.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 45.44 45.44 44.79 44.79 214.00
27 Aug, 2024 45.16 45.24 45.16 45.24 705.00
26 Aug, 2024 45.34 45.82 45.34 45.73 331.00
23 Aug, 2024 45.59 45.59 45.33 45.41 52.00
22 Aug, 2024 45.3 45.3 45.02 45.04 131.00
21 Aug, 2024 45.2 45.51 45.01 45.04 101.00
20 Aug, 2024 44.51 44.57 44.46 44.57 23.00
19 Aug, 2024 45.3 45.3 44.97 44.97 372.00
16 Aug, 2024 44.81 45.13 44.56 45.13 1810.00
15 Aug, 2024 44.91 45.08 44.91 45.01 1279.00