Brown-Forman Corp. Cl B (0HQ3)

USD 30.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 81.71 81.71 81.71 81.71 -
09 Feb, 2018 79.16 79.16 79.16 79.16 -
08 Feb, 2018 81.35 81.35 81.35 81.35 -
07 Feb, 2018 81.26 81.26 81.26 81.26 -
06 Feb, 2018 80.8 80.8 80.8 80.8 -
05 Feb, 2018 83.75 83.75 83.75 83.75 27.00
02 Feb, 2018 85.98 85.98 85.98 85.98 -
01 Feb, 2018 85.81 85.81 85.81 85.81 564.00
31 Jan, 2018 85.81 85.81 85.81 85.81 -
30 Jan, 2018 85.7 85.7 85.7 85.7 66.00