Box, Inc. (0HP1.L)

USD 32.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32.53 32.67 32.41 32.67 16.2 Thousand
04 Nov, 2024 31.92 32.41 31.78 32.37 319.45 Thousand
01 Nov, 2024 32.05 32.27 31.86 32.06 6664.00
31 Oct, 2024 32.06 32.38 31.91 32.13 2091.00
30 Oct, 2024 32.0 32.46 31.81 32.22 1595.00
29 Oct, 2024 31.83 32.01 31.74 31.9 375.00
28 Oct, 2024 32.17 32.31 32.1 32.17 318.00
25 Oct, 2024 32.22 32.52 32.01 32.01 552.00
24 Oct, 2024 32.18 32.54 31.97 32.33 336.45 Thousand
23 Oct, 2024 32.05 32.2 31.92 32.08 533.00