Box, Inc. (0HP1.L)

USD 31.19

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 37.54 37.54 37.17 37.17 296.00
06 Jun, 2025 38.06 38.06 37.27 37.46 568.00
05 Jun, 2025 39.0 39.0 37.98 37.98 5713.00
04 Jun, 2025 38.37 38.79 38.17 38.74 2722.00
03 Jun, 2025 38.25 38.38 37.99 38.25 542.00
02 Jun, 2025 37.85 38.2 37.77 37.97 10.96 Thousand
30 May, 2025 37.39 37.88 37.04 37.54 11.26 Thousand
29 May, 2025 37.0 37.04 36.21 36.21 3290.00
28 May, 2025 34.67 37.61 34.34 37.41 55.74 Thousand
27 May, 2025 31.55 31.67 31.19 31.45 877.00