Boston Scientific Corporation (0HOY.L)

USD 89.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 50.03 50.51 50.03 50.27 2743.00
20 Oct, 2023 50.55 50.77 50.23 50.53 1710.00
19 Oct, 2023 50.71 51.22 50.61 51.22 205.91 Thousand
18 Oct, 2023 51.35 51.35 50.39 50.96 23.44 Thousand
17 Oct, 2023 49.64 50.72 49.49 50.54 23.23 Thousand
16 Oct, 2023 49.92 50.49 49.8 50.49 2129.00
13 Oct, 2023 48.73 49.53 48.53 49.53 3231.00
12 Oct, 2023 50.64 50.84 48.86 48.9 22.76 Thousand
11 Oct, 2023 53.63 53.63 50.3 50.95 7113.00
10 Oct, 2023 52.61 53.93 52.48 53.93 1417.00