H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 45.84 45.85 44.75 44.75 653.00
15 Nov, 2023 45.45 46.14 45.44 45.56 1286.00
14 Nov, 2023 45.33 46.08 45.33 45.85 27.00
13 Nov, 2023 45.01 45.08 44.47 44.47 311.00
10 Nov, 2023 43.41 44.69 43.41 44.69 492.00
09 Nov, 2023 42.16 43.84 42.16 43.42 163.00
08 Nov, 2023 40.76 40.76 40.0 40.05 190.00
07 Nov, 2023 41.88 41.88 41.42 41.6 517.00
06 Nov, 2023 42.49 42.74 41.97 41.97 520.00
03 Nov, 2023 42.3 43.24 42.2 42.81 945.00