H&R Block, Inc. (0HOB.L)

USD 54.28

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 46.59 46.86 46.51 46.51 104.00
11 Apr, 2024 46.85 46.85 46.85 46.85 9.00
10 Apr, 2024 46.14 46.84 46.14 46.6 30.00
09 Apr, 2024 47.83 47.83 46.87 46.87 6.00
08 Apr, 2024 46.99 47.46 46.83 46.83 48.65 Thousand
05 Apr, 2024 46.8 47.0 46.72 47.0 11.00
04 Apr, 2024 46.9 46.9 46.9 46.9 67.00
03 Apr, 2024 46.98 46.98 46.96 46.96 118.00
02 Apr, 2024 47.84 47.84 47.15 47.15 29.00
28 Mar, 2024 49.35 49.35 48.38 49.11 2338.00