USD 66.73
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 77.61 | 77.61 | 76.37 | 76.43 | 232.00 |
17 May, 2024 | 76.26 | 77.88 | 76.19 | 77.88 | 1219.00 |
16 May, 2024 | 80.28 | 80.44 | 77.06 | 77.15 | 902.00 |
15 May, 2024 | 80.2 | 80.85 | 80.14 | 80.85 | 224.00 |
14 May, 2024 | 80.74 | 80.74 | 79.67 | 79.67 | 226.00 |
13 May, 2024 | 81.47 | 81.59 | 80.51 | 80.53 | 37.00 |
10 May, 2024 | 81.14 | 81.72 | 81.03 | 81.08 | 1428.00 |
09 May, 2024 | 81.48 | 82.26 | 81.48 | 81.99 | 7.00 |
08 May, 2024 | 82.71 | 83.17 | 82.12 | 83.01 | 3.00 |
07 May, 2024 | 82.14 | 82.92 | 82.14 | 82.41 | 1202.00 |
FMCCL
7202
CDMO
AEG
TPHQ
BLMH