BioMarin Pharmaceutical Inc. (0HNC.L)

USD 66.73

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 77.61 77.61 76.37 76.43 232.00
17 May, 2024 76.26 77.88 76.19 77.88 1219.00
16 May, 2024 80.28 80.44 77.06 77.15 902.00
15 May, 2024 80.2 80.85 80.14 80.85 224.00
14 May, 2024 80.74 80.74 79.67 79.67 226.00
13 May, 2024 81.47 81.59 80.51 80.53 37.00
10 May, 2024 81.14 81.72 81.03 81.08 1428.00
09 May, 2024 81.48 82.26 81.48 81.99 7.00
08 May, 2024 82.71 83.17 82.12 83.01 3.00
07 May, 2024 82.14 82.92 82.14 82.41 1202.00