BioMarin Pharmaceutical Inc. (0HNC.L)

USD 66.73

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 76.92 79.6 76.41 78.61 150.46 Thousand
03 Jun, 2024 76.0 77.66 75.44 76.06 1416.00
31 May, 2024 74.5 74.7 74.17 74.3 646.00
30 May, 2024 74.38 74.57 73.75 74.1 299.00
29 May, 2024 74.04 75.05 73.98 75.05 509.00
28 May, 2024 75.69 75.74 74.39 74.39 62.00
24 May, 2024 75.85 75.85 75.53 75.65 12.00
23 May, 2024 75.95 76.2 75.18 75.18 23.00
22 May, 2024 77.86 77.86 77.13 77.14 511.00
21 May, 2024 76.52 77.02 76.48 76.49 120.00