Ball Corp. (0HL5)

USD 48.87

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 53.23 54.14 52.96 54.14 259.00
21 Aug, 2025 53.06 53.06 52.44 52.97 16.00
20 Aug, 2025 53.47 53.55 52.86 53.0 183.00
19 Aug, 2025 53.35 53.58 53.08 53.17 200.00
18 Aug, 2025 54.05 54.05 52.78 53.88 6.00
15 Aug, 2025 53.76 53.97 53.33 53.49 5.00
14 Aug, 2025 54.17 54.57 53.17 53.3 4.00
13 Aug, 2025 53.5 54.26 53.29 54.26 529.00
12 Aug, 2025 53.73 54.04 52.98 53.06 303.00
11 Aug, 2025 54.24 54.49 53.91 53.91 69.00