Ball Corp. (0HL5)

USD 48.87

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 51.0 51.0 50.55 50.57 85.00
08 Sep, 2025 50.66 50.76 50.36 50.75 365.00
05 Sep, 2025 51.11 51.22 50.4 50.73 11.31 Thousand
04 Sep, 2025 50.86 50.86 49.9 50.07 258.00
03 Sep, 2025 50.37 50.6 49.24 49.87 1032.00
02 Sep, 2025 51.87 51.92 51.0 51.05 138.00
29 Aug, 2025 52.32 52.55 49.22 52.25 1433.00
28 Aug, 2025 52.21 52.84 47.67 51.81 161.00
27 Aug, 2025 52.15 52.66 52.0 52.18 949.00
26 Aug, 2025 52.98 53.16 52.72 52.83 478.00