Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 60.9 | 60.9 | 60.0 | 60.0 | 21.00 |
| 08 Nov, 2023 | 62.12 | 62.12 | 61.95 | 61.95 | 300.00 |
| 07 Nov, 2023 | 63.09 | 65.26 | 62.62 | 62.62 | 103.00 |
| 06 Nov, 2023 | 62.82 | 67.61 | 62.35 | 63.89 | 1150.00 |
| 03 Nov, 2023 | 65.67 | 67.23 | 65.19 | 65.19 | 133.00 |
| 02 Nov, 2023 | 64.5 | 66.06 | 64.5 | 65.69 | 188.00 |
| 01 Nov, 2023 | 62.31 | 63.21 | 62.08 | 63.21 | 121.00 |
| 31 Oct, 2023 | 60.64 | 60.76 | 58.75 | 60.76 | 143.00 |
| 30 Oct, 2023 | 62.8 | 62.8 | 59.67 | 59.89 | 49.00 |
| 27 Oct, 2023 | 62.62 | 63.09 | 61.99 | 61.99 | 115.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP