ARMOUR Residential REIT, Inc. (0HHU.L)

USD 18.95

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 20.88 21.07 20.83 21.05 1217.00
19 Sep, 2024 20.9 21.0 20.71 20.9 3928.00
18 Sep, 2024 20.7 20.76 20.63 20.69 8241.00
17 Sep, 2024 20.74 20.77 20.63 20.72 5836.00
16 Sep, 2024 20.5 20.61 20.46 20.59 2580.00
13 Sep, 2024 21.55 21.55 20.49 20.66 6035.00
12 Sep, 2024 20.67 20.68 20.49 20.55 1031.00
11 Sep, 2024 20.55 20.62 20.42 20.55 2493.00
10 Sep, 2024 20.63 20.65 20.5 20.59 3670.00
09 Sep, 2024 21.3 21.5 20.37 20.52 3136.00