Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 39.75 39.75 39.58 39.72 136.00
15 Aug, 2025 39.61 39.61 39.61 39.61 5.00
13 Aug, 2025 39.84 40.26 39.84 40.24 50.00
12 Aug, 2025 39.58 39.58 39.57 39.58 43.00
11 Aug, 2025 39.92 39.92 39.92 39.92 2.00
08 Aug, 2025 39.9 41.07 39.59 39.81 200.00
07 Aug, 2025 39.16 39.16 39.16 39.16 1.00
06 Aug, 2025 41.21 41.21 41.21 41.21 8.00
05 Aug, 2025 39.72 40.95 39.29 40.84 208.00
04 Aug, 2025 42.3 42.81 42.3 42.81 64.00