Aramark (0HHB)
USD 37.61
(1.26%)
USD 37.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 38.93 | 39.0 | 38.93 | 39.0 | 19.00 |
| 03 Sep, 2025 | 38.94 | 38.95 | 38.94 | 38.95 | 442.00 |
| 02 Sep, 2025 | 38.77 | 38.99 | 38.7 | 38.7 | 21.00 |
| 29 Aug, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 28.00 |
| 28 Aug, 2025 | 39.74 | 39.74 | 39.19 | 39.19 | 5.00 |
| 27 Aug, 2025 | 39.51 | 39.64 | 39.51 | 39.64 | 236.00 |
| 26 Aug, 2025 | 39.46 | 39.46 | 39.43 | 39.43 | 43.00 |
| 22 Aug, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 11.00 |
| 21 Aug, 2025 | 39.68 | 39.68 | 39.47 | 39.47 | 151.00 |
| 20 Aug, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 32.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC