Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 29.88 30.03 29.88 30.03 300.00
09 Dec, 2022 29.48 29.67 29.48 29.67 160 Thousand
07 Dec, 2022 29.46 29.46 29.46 29.46 24.00
01 Dec, 2022 30.0 30.33 30.0 30.33 1.00
30 Nov, 2022 29.22 29.22 29.14 29.14 250.00
29 Nov, 2022 29.16 29.56 29.16 29.56 5.00
25 Nov, 2022 29.45 29.45 29.41 29.44 301.00
23 Nov, 2022 29.06 29.06 29.06 29.06 1.00
22 Nov, 2022 28.88 29.01 28.88 29.01 4852.00
18 Nov, 2022 29.53 29.53 29.53 29.53 100.00