Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 31.87 31.93 31.69 31.93 1373.00
10 Jan, 2023 31.55 31.56 31.55 31.56 80.00
06 Jan, 2023 31.51 31.63 31.42 31.63 506.00
05 Jan, 2023 30.32 30.62 30.32 30.62 984.00
04 Jan, 2023 30.2 30.22 30.2 30.22 100.00
03 Jan, 2023 30.37 30.48 30.37 30.48 54.00
20 Dec, 2022 29.49 29.49 29.49 29.49 83.00
19 Dec, 2022 29.86 29.86 29.86 29.86 100.00
15 Dec, 2022 30.1 30.1 29.98 30.03 392.00
13 Dec, 2022 31.17 31.19 30.71 30.71 530.00