Amicus Therapeutics, Inc. (0HF9.L)

USD 9.86

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.97 10.15 9.94 10.1 3880.00
29 Nov, 2024 10.05 10.05 9.95 9.98 830.00
27 Nov, 2024 9.85 10.06 9.83 10.06 2761.00
26 Nov, 2024 9.72 9.81 9.71 9.81 2921.00
25 Nov, 2024 9.68 9.78 9.68 9.71 2204.00
22 Nov, 2024 9.51 9.68 9.44 9.68 1168.00
21 Nov, 2024 9.59 9.66 9.4 9.49 5685.00
20 Nov, 2024 9.4 9.64 9.39 9.56 12.42 Thousand
19 Nov, 2024 9.4 9.53 9.37 9.49 6956.00
18 Nov, 2024 9.69 9.91 9.6 9.74 8435.00