Amicus Therapeutics, Inc. (0HF9.L)
USD 6.57
(-2.94%)
USD 6.57
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.64 | 6.7 | 6.54 | 6.54 | 2883.00 |
| 02 May, 2025 | 6.69 | 6.75 | 6.57 | 6.57 | 937.00 |
| 01 May, 2025 | 6.56 | 6.99 | 6.56 | 6.77 | 4078.00 |
| 30 Apr, 2025 | 7.49 | 7.57 | 7.46 | 7.55 | 138.00 |
| 29 Apr, 2025 | 7.48 | 7.5 | 7.33 | 7.45 | 962.00 |
| 28 Apr, 2025 | 7.35 | 7.41 | 7.3 | 7.34 | 5940.00 |
| 25 Apr, 2025 | 7.0 | 7.45 | 7.0 | 7.32 | 1196.00 |
| 24 Apr, 2025 | 7.14 | 7.21 | 7.07 | 7.12 | 459.00 |
| 23 Apr, 2025 | 7.02 | 7.22 | 7.02 | 7.13 | 287.00 |
| 22 Apr, 2025 | 6.79 | 6.88 | 6.75 | 6.87 | 171.00 |
0369
KANSHST
ERIC-B
003380
HAKI-B
PHRX