Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.74 17.87 17.58 17.71 641.00
05 Apr, 2024 17.53 17.93 17.53 17.88 544.00
04 Apr, 2024 17.43 17.6 17.42 17.6 403.00
03 Apr, 2024 17.13 17.13 17.13 17.13 102.00
02 Apr, 2024 17.02 17.02 17.02 17.02 51.00
28 Mar, 2024 17.64 17.64 17.29 17.39 448.00
27 Mar, 2024 17.5 17.56 17.33 17.33 506.00
26 Mar, 2024 17.57 17.77 17.57 17.77 709.00
25 Mar, 2024 17.75 17.78 17.54 17.61 305.00
22 Mar, 2024 17.92 18.0 17.66 17.69 242.00