Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 17.13 17.25 17.13 17.25 -
03 May, 2024 17.19 17.19 17.13 17.18 988.00
02 May, 2024 16.97 17.01 16.92 16.94 473.00
01 May, 2024 17.14 17.14 16.83 16.83 105.00
30 Apr, 2024 16.92 17.24 16.92 17.24 540.00
29 Apr, 2024 17.25 17.32 17.05 17.05 264.00
26 Apr, 2024 17.05 17.05 16.98 16.98 459.00
25 Apr, 2024 17.03 17.03 16.84 16.91 900.00
24 Apr, 2024 17.15 17.28 17.08 17.08 48.00
23 Apr, 2024 16.97 17.19 16.97 17.19 146.00