Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.5 21.51 21.22 21.22 3016.00
04 Dec, 2023 21.54 21.54 21.33 21.35 5004.00
01 Dec, 2023 21.5 21.81 21.5 21.76 2370.00
30 Nov, 2023 21.74 21.74 21.5 21.5 1873.00
29 Nov, 2023 21.68 21.73 21.54 21.64 399.00
28 Nov, 2023 21.97 21.97 21.57 21.61 2257.00
27 Nov, 2023 21.27 21.52 21.12 21.52 57.00
24 Nov, 2023 21.67 21.84 21.46 21.46 5259.00
22 Nov, 2023 20.54 21.54 20.42 21.54 2375.00
21 Nov, 2023 21.79 21.89 20.82 20.89 11.18 Thousand