Golar LNG Limited (0HDY.L)
USD 40.07
(-5.16%)
USD 40.07
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 32.2 | 32.81 | 32.12 | 32.73 | 3544.00 |
| 07 Aug, 2024 | 32.5 | 32.61 | 32.1 | 32.32 | 2159.00 |
| 06 Aug, 2024 | 31.35 | 32.13 | 31.35 | 31.99 | 2862.00 |
| 05 Aug, 2024 | 32.0 | 32.0 | 29.45 | 31.53 | 8068.00 |
| 02 Aug, 2024 | 33.4 | 33.4 | 32.17 | 32.54 | 48.07 Thousand |
| 01 Aug, 2024 | 34.79 | 34.93 | 33.94 | 34.13 | 224.00 |
| 31 Jul, 2024 | 35.13 | 35.28 | 34.66 | 35.01 | 4610.00 |
| 30 Jul, 2024 | 34.89 | 35.14 | 34.55 | 34.56 | 5904.00 |
| 29 Jul, 2024 | 35.42 | 35.42 | 34.22 | 34.23 | 1519.00 |
| 26 Jul, 2024 | 35.56 | 36.0 | 34.75 | 35.08 | 3426.00 |
DHH
FER
0J3H
HIL
MOTHERSON
KNCRY