Golar LNG Limited (0HDY.L)

USD 40.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 40.5 40.96 39.54 39.64 2234.00
25 Nov, 2024 39.71 40.48 38.64 40.18 5998.00
22 Nov, 2024 36.78 36.93 36.6 36.71 415.00
21 Nov, 2024 36.1 36.39 35.7 35.91 1128.00
20 Nov, 2024 34.94 35.23 34.59 34.98 1099.00
19 Nov, 2024 34.21 34.63 34.18 34.45 118.00
18 Nov, 2024 34.0 34.22 33.67 34.12 1807.00
15 Nov, 2024 35.15 35.34 33.84 34.31 2472.00
14 Nov, 2024 34.95 35.58 34.95 35.14 3674.00
13 Nov, 2024 35.9 36.29 35.27 35.27 1298.00