Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 49.29 49.78 49.28 49.74 39.00
30 Dec, 2021 48.21 48.24 47.94 47.98 10.00
29 Dec, 2021 48.16 48.4 48.02 48.04 1180.00
23 Dec, 2021 47.89 47.92 47.69 47.92 121.00
22 Dec, 2021 46.33 47.41 46.33 47.41 101.00
21 Dec, 2021 45.77 46.44 45.77 46.43 424.00
20 Dec, 2021 44.56 44.98 44.3 44.98 6314.00
17 Dec, 2021 47.13 47.13 45.93 46.23 1723.00
16 Dec, 2021 48.61 48.68 47.91 47.91 1400.00
15 Dec, 2021 47.09 47.16 46.86 47.0 1620.00