Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 50.63 50.63 49.14 49.53 708.00
18 Jan, 2022 52.42 52.95 50.59 50.82 564.00
14 Jan, 2022 51.63 52.28 51.35 51.94 503.00
13 Jan, 2022 52.48 53.69 52.48 53.14 674.00
12 Jan, 2022 52.97 52.97 51.55 51.97 342.00
11 Jan, 2022 49.63 50.39 49.63 50.39 114.00
10 Jan, 2022 50.48 50.7 49.62 49.79 338.00
07 Jan, 2022 49.8 50.33 49.51 50.33 212.00
06 Jan, 2022 49.36 49.36 48.73 49.3 22.00
05 Jan, 2022 49.95 50.05 49.91 49.93 1.00