Ally Financial Inc. (0HD0)
USD 41.68
(1.07%)
USD 41.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 38.5 | 38.71 | 38.41 | 38.64 | 190.00 |
| 12 Aug, 2025 | 37.6 | 38.33 | 37.52 | 38.02 | 988.00 |
| 11 Aug, 2025 | 37.52 | 37.73 | 37.2 | 37.49 | 447.00 |
| 08 Aug, 2025 | 37.26 | 37.52 | 36.79 | 37.52 | 737.00 |
| 07 Aug, 2025 | 37.64 | 37.65 | 36.78 | 36.78 | 79.00 |
| 06 Aug, 2025 | 37.1 | 37.66 | 37.1 | 37.41 | 514.00 |
| 05 Aug, 2025 | 37.45 | 37.74 | 36.84 | 37.33 | 186.00 |
| 04 Aug, 2025 | 37.23 | 37.74 | 36.98 | 37.11 | 549.00 |
| 01 Aug, 2025 | 36.9 | 37.07 | 36.16 | 36.96 | 2298.00 |
| 31 Jul, 2025 | 37.91 | 38.46 | 37.91 | 38.08 | 222.00 |
0HDJ
0HDK
0HDP
0HCR
0HCT
0HCZ