Ally Financial Inc. (0HD0.L)

USD 36.22

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 39.83 40.09 39.53 40.04 1485.00
06 Sep, 2024 41.0 41.31 39.66 39.66 1943.00
05 Sep, 2024 41.97 41.97 40.59 40.77 2261.00
04 Sep, 2024 41.86 42.38 41.86 41.87 434.00
03 Sep, 2024 42.7 42.97 41.88 42.36 760.00
30 Aug, 2024 42.83 42.89 42.5 42.77 1904.00
29 Aug, 2024 42.8 42.83 41.84 42.74 508.00
28 Aug, 2024 42.63 42.85 42.4 42.45 693.00
27 Aug, 2024 42.77 43.12 42.54 43.05 2889.00
26 Aug, 2024 43.66 43.81 42.85 42.85 585.00