Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 26.73 27.54 26.73 27.3 12.38 Thousand
25 Oct, 2022 26.48 27.37 26.48 27.16 877.00
24 Oct, 2022 26.43 26.46 25.97 26.2 782.00
21 Oct, 2022 25.91 26.31 25.62 26.31 3918.00
20 Oct, 2022 25.79 26.76 25.47 26.1 4064.00
19 Oct, 2022 25.92 27.62 25.69 26.34 15.21 Thousand
18 Oct, 2022 28.42 29.01 28.13 28.87 6205.00
17 Oct, 2022 30.3 30.3 30.0 30.14 605.00
14 Oct, 2022 30.41 30.64 29.53 29.57 1382.00
13 Oct, 2022 28.38 30.07 28.1 30.02 5951.00