Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 26.16 26.29 26.01 26.28 1034.00
22 Nov, 2022 26.17 26.44 25.89 26.23 9654.00
21 Nov, 2022 26.03 26.11 25.85 26.02 1042.00
18 Nov, 2022 26.83 26.86 25.6 25.6 2258.00
17 Nov, 2022 26.47 26.48 25.55 26.01 2341.00
16 Nov, 2022 27.2 27.4 26.67 26.69 841.00
15 Nov, 2022 28.75 28.76 27.31 27.47 2362.00
14 Nov, 2022 29.1 29.12 28.43 28.78 833.00
11 Nov, 2022 28.91 29.86 28.91 29.86 2382.00
10 Nov, 2022 26.27 29.01 26.27 28.76 3305.00