Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 50.15 50.2 50.15 50.2 202.00
18 Jun, 2021 49.28 49.28 48.86 49.17 1325.00
17 Jun, 2021 53.02 53.02 49.97 50.31 2428.00
16 Jun, 2021 52.78 52.97 52.58 52.67 265.00
15 Jun, 2021 53.27 53.56 53.27 53.56 265.00
14 Jun, 2021 54.09 54.09 53.41 53.41 2563.00
11 Jun, 2021 54.46 54.48 54.46 54.48 87.00
10 Jun, 2021 55.33 55.33 54.04 54.04 656.00
09 Jun, 2021 54.66 54.77 54.66 54.77 170.00
08 Jun, 2021 54.61 55.22 54.44 55.22 693.00