Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 49.47 50.08 49.18 50.02 293.00
06 Jul, 2021 50.41 50.66 49.26 49.56 1088.00
02 Jul, 2021 50.82 50.94 50.49 50.86 74.00
01 Jul, 2021 50.0 50.51 50.0 50.31 17.00
30 Jun, 2021 49.62 49.99 49.62 49.97 126.00
28 Jun, 2021 50.67 50.67 50.08 50.08 67.00
25 Jun, 2021 51.15 51.15 51.15 51.15 10.00
24 Jun, 2021 50.64 50.64 50.14 50.15 320.00
23 Jun, 2021 49.97 50.16 49.97 50.16 42.00
22 Jun, 2021 49.43 49.43 49.43 49.43 566.00