Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 47.61 47.85 47.43 47.48 660.00
28 Oct, 2021 47.43 48.16 47.43 47.72 1596.00
27 Oct, 2021 50.02 50.02 47.53 47.77 4254.00
26 Oct, 2021 51.49 51.59 50.44 50.44 5225.00
25 Oct, 2021 51.11 52.22 50.99 51.0 1007.00
22 Oct, 2021 52.1 52.19 50.62 50.88 5149.00
21 Oct, 2021 55.47 56.07 52.83 53.65 1158.00
20 Oct, 2021 54.35 55.71 54.35 55.71 203.00
19 Oct, 2021 55.12 55.12 54.42 54.53 768.00
18 Oct, 2021 54.63 55.28 54.63 55.03 216.00