Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 50.6 50.75 50.6 50.75 232.00
11 Nov, 2021 49.9 50.4 49.9 50.1 73.00
10 Nov, 2021 49.17 50.18 49.17 49.55 749.00
09 Nov, 2021 48.78 49.11 48.56 48.74 2231.00
08 Nov, 2021 50.07 50.34 49.29 49.29 271.00
05 Nov, 2021 49.79 50.42 49.61 49.61 2556.00
04 Nov, 2021 49.85 49.98 49.03 49.03 1113.00
03 Nov, 2021 49.18 50.16 49.18 50.1 1553.00
02 Nov, 2021 49.08 49.26 48.79 49.26 283.00
01 Nov, 2021 48.22 49.44 48.11 49.44 804.00