Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 61.44 61.44 59.62 60.11 1373.00
23 May, 2022 58.66 58.99 58.66 58.99 41.00
19 May, 2022 58.6 58.6 57.97 57.97 51.00
18 May, 2022 59.99 60.24 59.99 60.24 79.00
17 May, 2022 63.84 63.84 58.77 59.59 44.00
13 May, 2022 57.88 57.88 57.87 57.87 800.00
12 May, 2022 58.44 58.44 58.29 58.29 42.00
09 May, 2022 58.7 58.7 58.57 58.57 89.00
06 May, 2022 59.03 59.03 59.03 59.03 42.00
05 May, 2022 59.56 59.57 59.56 59.57 16.00