Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 57.22 57.22 57.22 57.22 9.00
06 Jul, 2022 57.85 57.85 57.85 57.85 50.00
05 Jul, 2022 59.85 59.85 58.37 58.38 80.00
30 Jun, 2022 57.61 57.61 57.61 57.61 40.00
29 Jun, 2022 57.88 57.88 57.88 57.88 27.00
24 Jun, 2022 56.72 56.72 56.72 56.72 83.00
22 Jun, 2022 55.16 55.75 55.11 55.75 170.00
21 Jun, 2022 54.81 55.18 54.81 55.18 3.00
17 Jun, 2022 55.2 55.2 54.47 54.55 68.00
16 Jun, 2022 55.01 55.01 54.34 55.0 164.00