Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 50.85 51.63 50.85 51.63 10.00
20 Oct, 2022 48.99 48.99 48.99 48.99 13.00
19 Oct, 2022 50.49 50.49 50.49 50.49 38.00
18 Oct, 2022 51.04 51.04 51.04 51.04 28.00
17 Oct, 2022 49.86 49.97 49.86 49.97 26.00
14 Oct, 2022 49.83 49.83 49.83 49.83 38.00
13 Oct, 2022 47.9 47.9 47.9 47.9 48.00
12 Oct, 2022 50.28 50.28 48.56 48.56 6544.00
11 Oct, 2022 49.62 50.17 49.62 50.17 74.00
10 Oct, 2022 50.16 50.24 50.16 50.24 60.00