Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 55.78 55.78 55.78 55.78 34.00
25 Nov, 2022 56.44 56.54 56.44 56.54 2.00
22 Nov, 2022 55.11 55.34 55.11 55.34 5207.00
21 Nov, 2022 55.77 55.77 55.77 55.77 1.00
17 Nov, 2022 54.13 54.13 54.13 54.13 50.00
15 Nov, 2022 53.84 53.84 52.9 52.9 84.00
11 Nov, 2022 55.35 55.35 54.06 54.06 94.00
10 Nov, 2022 54.86 54.86 54.86 54.86 20.00
08 Nov, 2022 51.52 51.52 51.52 51.52 459.00
03 Nov, 2022 52.12 52.12 52.12 52.12 4478.00