Alliant Energy Corporation (0HCT.L)

USD 60.97

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 56.6 56.78 56.43 56.54 725.00
10 Jan, 2025 57.67 58.06 56.93 56.93 1259.00
08 Jan, 2025 57.24 57.65 56.93 57.02 432.00
07 Jan, 2025 57.6 57.65 57.51 57.65 1168.00
06 Jan, 2025 57.95 58.14 57.36 57.36 138.00
03 Jan, 2025 58.53 58.74 58.26 58.64 836.00
02 Jan, 2025 59.7 59.7 59.05 59.23 1648.00
31 Dec, 2024 59.68 59.68 59.6 59.6 956.00
30 Dec, 2024 59.59 59.59 58.88 58.91 264.00
27 Dec, 2024 59.78 59.93 59.02 59.93 4.00