Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 61.61 62.87 61.61 62.87 72.00
15 Jul, 2025 62.41 62.6 61.94 61.94 28.00
14 Jul, 2025 61.97 62.51 61.87 62.18 119.00
11 Jul, 2025 62.05 62.29 61.87 61.94 442.00
10 Jul, 2025 61.2 62.05 61.2 62.05 4.00
09 Jul, 2025 61.3 61.64 60.91 61.09 115.00
08 Jul, 2025 61.63 61.74 60.86 60.86 47.00
07 Jul, 2025 61.79 62.13 61.54 61.7 54.00
04 Jul, 2025 61.78 61.78 61.78 61.78 -
03 Jul, 2025 60.75 61.81 60.75 61.78 63.00