Agios Pharmaceuticals, Inc. (0HB0.L)

USD 41.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 55.67 55.67 52.85 53.53 1816.00
14 Nov, 2024 58.16 58.16 55.77 56.01 644.00
13 Nov, 2024 59.03 59.81 58.9 59.41 421.00
12 Nov, 2024 59.83 59.83 58.98 59.62 44.00
11 Nov, 2024 59.91 61.78 59.48 61.26 5300.00
08 Nov, 2024 53.19 58.04 53.19 58.04 973.00
07 Nov, 2024 51.67 52.32 51.35 52.09 228.00
06 Nov, 2024 48.5 50.38 48.5 49.48 272.00
05 Nov, 2024 44.15 44.15 43.91 44.09 496.00
04 Nov, 2024 44.34 44.93 44.02 44.93 17.00