Agios Pharmaceuticals, Inc. (0HB0.L)

USD 30.71

(4.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 45.0 45.57 42.0 44.82 3577.00
26 Sep, 2024 51.25 53.41 47.72 48.43 969.00
25 Sep, 2024 46.59 47.28 46.59 47.28 12.00
24 Sep, 2024 45.8 46.48 45.8 46.48 3.00
23 Sep, 2024 46.55 46.85 45.89 45.89 161.00
20 Sep, 2024 47.18 47.52 47.18 47.52 51.00
19 Sep, 2024 46.82 47.96 46.46 47.96 440.00
18 Sep, 2024 45.69 46.55 45.69 46.55 3.00
17 Sep, 2024 45.78 46.16 45.69 46.16 5.00
16 Sep, 2024 46.75 47.16 46.75 47.16 14.00