AECOM (0H9N.L)

USD 102.75

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 106.27 107.98 105.63 106.75 619.00
07 Jan, 2025 107.51 107.57 106.24 107.57 469.00
06 Jan, 2025 107.62 108.43 107.14 108.43 296.00
03 Jan, 2025 106.3 107.18 105.47 106.78 542.00
02 Jan, 2025 107.42 107.97 106.37 107.48 567.00
31 Dec, 2024 108.0 108.0 107.65 107.88 505.00
30 Dec, 2024 106.61 107.55 106.18 107.55 443.00
27 Dec, 2024 108.52 108.9 107.25 107.25 4.00
26 Dec, 2024 107.67 108.66 107.67 108.52 9.00
24 Dec, 2024 107.93 108.5 107.93 108.5 15.00