Advance Auto Parts Inc. (0H9G)

USD 53.23

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 62.57 63.27 60.67 61.56 208.00
15 Jul, 2025 61.78 62.88 61.47 61.47 270.00
14 Jul, 2025 62.39 62.39 59.72 61.3 293.00
11 Jul, 2025 58.75 62.09 58.75 62.03 635.00
10 Jul, 2025 57.8 61.47 57.8 59.49 1418.00
09 Jul, 2025 55.71 57.68 55.5 57.68 336.00
08 Jul, 2025 54.45 55.64 53.35 55.29 777.00
07 Jul, 2025 51.01 53.68 50.98 53.68 676.00
03 Jul, 2025 49.46 51.89 49.22 51.89 751.00
02 Jul, 2025 50.0 50.0 48.71 48.87 115.00