Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.71 43.59 42.29 42.72 910.00
25 Nov, 2024 41.76 43.7 41.76 42.65 2833.00
22 Nov, 2024 38.7 40.36 38.7 40.02 2095.00
21 Nov, 2024 38.55 38.95 38.28 38.87 798.00
20 Nov, 2024 38.85 39.18 38.24 38.43 444.00
19 Nov, 2024 39.34 39.59 38.52 38.68 626.00
18 Nov, 2024 37.7 39.02 37.52 39.02 1805.00
15 Nov, 2024 40.5 40.89 37.52 37.54 2419.00
14 Nov, 2024 42.0 45.57 41.0 41.96 11.06 Thousand
13 Nov, 2024 40.3 41.36 40.27 40.95 2023.00