Accuray Incorporated (0H8I.L)
USD 1.36
(1.15%)
USD 1.36
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.53 | 1.56 | 1.44 | 1.56 | 747.00 |
| 04 Apr, 2025 | 1.62 | 1.64 | 1.56 | 1.6 | 1612.00 |
| 03 Apr, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 2800.00 |
| 01 Apr, 2025 | 1.76 | 1.81 | 1.76 | 1.79 | 11.25 Thousand |
| 31 Mar, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 1134.00 |
| 28 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 59.00 |
| 27 Mar, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 1591.00 |
| 24 Mar, 2025 | 1.87 | 1.9 | 1.87 | 1.9 | 70.00 |
| 20 Mar, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 |
| 19 Mar, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1005.00 |
BOKF
2324
4594
RAS
4023
ALKIM